This Is My Iguana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $213.611 | $1.582,66 | $0,00022703 | N/A |
| 2025-04-04 | $203.724 | $8.127,40 | $0,00021600 | $0,00022703 |
| 2025-04-03 | $232.653 | $10.424,79 | $0,00024692 | $0,00021600 |
| 2025-04-02 | $267.396 | $1.358,55 | $0,00028359 | $0,00024692 |
| 2025-04-01 | $245.590 | $3.251,38 | $0,00026070 | $0,00028359 |
| 2025-03-31 | $258.028 | $4.359,02 | $0,00027385 | $0,00026070 |
| 2025-03-30 | $247.385 | $2.923,51 | $0,00026255 | $0,00027385 |
| 2025-03-29 | $248.345 | $5.523,28 | $0,00026357 | $0,00026255 |
| 2025-03-28 | $280.449 | $6.184,42 | $0,00029765 | $0,00026357 |
| 2025-03-27 | $308.247 | $10.542,50 | $0,00032715 | $0,00029765 |
| 2025-03-26 | $348.444 | $2.284,42 | $0,00037071 | $0,00032715 |
| 2025-03-25 | $357.367 | $5.680,35 | $0,00037999 | $0,00037071 |
| 2025-03-24 | $324.363 | $6.730,09 | $0,00034425 | $0,00037999 |
| 2025-03-23 | $310.427 | $3.142,64 | $0,00032955 | $0,00034425 |
| 2025-03-22 | $317.946 | $6.487,81 | $0,00033699 | $0,00032955 |
| 2025-03-21 | $327.426 | $9.286,82 | $0,00034770 | $0,00033699 |
| 2025-03-20 | $404.725 | $6.283,99 | $0,00043264 | $0,00034770 |
| 2025-03-19 | $368.247 | $5.250,47 | $0,00039074 | $0,00043264 |
| 2025-03-18 | $377.904 | $5.227,57 | $0,00040173 | $0,00039074 |
| 2025-03-17 | $350.632 | $30.759 | $0,00037199 | $0,00040173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
