This is fine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.026 | $433,64 | $0,00003917 | N/A |
| 2025-04-04 | $38.734 | $1.075,67 | $0,00003858 | $0,00003917 |
| 2025-04-03 | $38.954 | $1.115,32 | $0,00003882 | $0,00003858 |
| 2025-04-02 | $39.123 | $3.340,38 | $0,00003897 | $0,00003882 |
| 2025-04-01 | $36.477 | $355,73 | $0,00003655 | $0,00003897 |
| 2025-03-31 | $36.164 | $5,60 | $0,00003638 | $0,00003655 |
| 2025-03-30 | $36.360 | $93,61 | $0,00003627 | $0,00003638 |
| 2025-03-29 | $37.546 | $211,75 | $0,00003743 | $0,00003627 |
| 2025-03-28 | $39.634 | $32,46 | $0,00003971 | $0,00003743 |
| 2025-03-27 | $39.334 | $21,11 | $0,00003922 | $0,00003971 |
| 2025-03-26 | $41.321 | $59,15 | $0,00004142 | $0,00003922 |
| 2025-03-25 | $40.264 | $282,04 | $0,00004034 | $0,00004142 |
| 2025-03-24 | $39.346 | $488,05 | $0,00003942 | $0,00004034 |
| 2025-03-23 | $36.974 | $420,34 | $0,00003705 | $0,00003942 |
| 2025-03-22 | $36.792 | $147,43 | $0,00003688 | $0,00003705 |
| 2025-03-21 | $37.275 | $19,19 | $0,00003732 | $0,00003688 |
| 2025-03-20 | $39.664 | $420,75 | $0,00003987 | $0,00003732 |
| 2025-03-19 | $37.435 | $1.995,76 | $0,00003750 | $0,00003987 |
| 2025-03-18 | $37.525 | $72,86 | $0,00003759 | $0,00003750 |
| 2025-03-17 | $37.006 | $79,83 | $0,00003707 | $0,00003759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
