TheTopSpotOnline USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.562,96 | $0,03824378 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.601,44 | $0,03752836 | $0,03824378 |
| 2025-04-03 | $0,000000000000000000 | $8.713,83 | $0,03753584 | $0,03752836 |
| 2025-04-02 | $0,000000000000000000 | $8.126,43 | $0,03132801 | $0,03753584 |
| 2025-04-01 | $0,000000000000000000 | $10.768,01 | $0,03734074 | $0,03132801 |
| 2025-03-31 | $0,000000000000000000 | $10.388,39 | $0,03726248 | $0,03734074 |
| 2025-03-30 | $0,000000000000000000 | $10.097,57 | $0,03727566 | $0,03726248 |
| 2025-03-29 | $0,000000000000000000 | $10.498,50 | $0,03756199 | $0,03727566 |
| 2025-03-28 | $0,000000000000000000 | $11.248,35 | $0,03928791 | $0,03756199 |
| 2025-03-27 | $0,000000000000000000 | $11.403,35 | $0,04008413 | $0,03928791 |
| 2025-03-26 | $0,000000000000000000 | $11.168,16 | $0,04013821 | $0,04008413 |
| 2025-03-25 | $0,000000000000000000 | $11.250,06 | $0,03985546 | $0,04013821 |
| 2025-03-24 | $0,000000000000000000 | $9.790,23 | $0,03869237 | $0,03985546 |
| 2025-03-23 | $0,000000000000000000 | $9.244,03 | $0,03779232 | $0,03869237 |
| 2025-03-22 | $0,000000000000000000 | $10.011,50 | $0,03778050 | $0,03779232 |
| 2025-03-21 | $0,000000000000000000 | $9.809,29 | $0,03781735 | $0,03778050 |
| 2025-03-20 | $0,000000000000000000 | $10.868,28 | $0,03946379 | $0,03781735 |
| 2025-03-19 | $0,000000000000000000 | $10.228,64 | $0,03781919 | $0,03946379 |
| 2025-03-18 | $0,000000000000000000 | $10.420,95 | $0,03856189 | $0,03781919 |
| 2025-03-17 | $0,000000000000000000 | $10.489,28 | $0,03789329 | $0,03856189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
