thesis cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.591,85 | $4,73 | $0,00001554 | N/A |
| 2025-04-04 | $14.895,47 | $11,96 | $0,00001485 | $0,00001554 |
| 2025-04-03 | $14.931,37 | $12,02 | $0,00001493 | $0,00001485 |
| 2025-03-28 | $17.662,23 | $2,41 | $0,00001775 | $0,00001493 |
| 2025-03-27 | $17.425,70 | $1.027,80 | $0,00001743 | $0,00001775 |
| 2025-03-26 | $18.443,59 | $76,42 | $0,00001845 | $0,00001743 |
| 2025-03-25 | $18.443,59 | $76,42 | $0,00001845 | $0,00001845 |
| 2025-03-19 | $16.230,45 | $2,41 | $0,00001623 | $0,00001845 |
| 2025-03-18 | $16.230,45 | $2,41 | $0,00001623 | $0,00001623 |
| 2025-03-16 | $17.400,57 | $1,52 | $0,00001740 | $0,00001623 |
| 2025-03-15 | $17.183,37 | $3,61 | $0,00001726 | $0,00001740 |
| 2025-03-14 | $17.183,37 | $3,61 | $0,00001726 | $0,00001726 |
| 2025-03-13 | $15.800,29 | $2,99 | $0,00001590 | $0,00001726 |
| 2025-03-12 | $16.068,42 | $3,05 | $0,00001622 | $0,00001590 |
| 2025-03-11 | $15.547,74 | $2,70 | $0,00001546 | $0,00001622 |
| 2025-03-10 | $15.547,74 | $2,70 | $0,00001546 | $0,00001546 |
| 2025-03-09 | $17.953,91 | $3,90 | $0,00001795 | $0,00001546 |
| 2025-03-08 | $18.993,21 | $4,61 | $0,00001901 | $0,00001795 |
| 2025-03-07 | $18.611,39 | $367,90 | $0,00001859 | $0,00001901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
