Theos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.740,18 | $0,00005026 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.339,21 | $0,00004999 | $0,00005026 |
| 2025-04-04 | $0,000000000000000000 | $1.932,90 | $0,00004995 | $0,00004999 |
| 2025-04-03 | $0,000000000000000000 | $3.359,69 | $0,00005019 | $0,00004995 |
| 2025-04-02 | $0,000000000000000000 | $766,10 | $0,00005363 | $0,00005019 |
| 2025-04-01 | $0,000000000000000000 | $658,94 | $0,00005147 | $0,00005363 |
| 2025-03-31 | $0,000000000000000000 | $71,22 | $0,00005126 | $0,00005147 |
| 2025-03-30 | $0,000000000000000000 | $6,63 | $0,00005902 | $0,00005126 |
| 2025-03-29 | $0,000000000000000000 | $6,65 | $0,00005916 | $0,00005902 |
| 2025-03-28 | $0,000000000000000000 | $443,55 | $0,00005882 | $0,00005916 |
| 2025-03-27 | $0,000000000000000000 | $271,17 | $0,00005715 | $0,00005882 |
| 2025-03-26 | $0,000000000000000000 | $118,70 | $0,00005720 | $0,00005715 |
| 2025-03-25 | $0,000000000000000000 | $2,00 | $0,00005992 | $0,00005720 |
| 2025-03-24 | $0,000000000000000000 | $5,88 | $0,00005999 | $0,00005992 |
| 2025-03-23 | $0,000000000000000000 | $5,88 | $0,00006000 | $0,00005999 |
| 2025-03-22 | $0,000000000000000000 | $42,08 | $0,00005773 | $0,00006000 |
| 2025-03-21 | $0,000000000000000000 | $10,25 | $0,00005999 | $0,00005773 |
| 2025-03-20 | $0,000000000000000000 | $10,25 | $0,00005999 | $0,00005999 |
| 2025-03-17 | $0,000000000000000000 | $6,00 | $0,00005721 | $0,00005999 |
| 2025-03-16 | $0,000000000000000000 | $6,00 | $0,00005721 | $0,00005721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
