Thena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.129.242 | $18.256.010 | $0,256430 | N/A |
| 2025-04-02 | $16.065.922 | $15.582.787 | $0,291297 | $0,256430 |
| 2025-04-01 | $16.431.081 | $18.575.751 | $0,298024 | $0,291297 |
| 2025-03-31 | $16.153.474 | $9.747.783 | $0,293159 | $0,298024 |
| 2025-03-30 | $16.349.768 | $16.583.931 | $0,296853 | $0,293159 |
| 2025-03-29 | $18.807.839 | $13.134.096 | $0,340901 | $0,296853 |
| 2025-03-28 | $20.659.840 | $16.215.507 | $0,374688 | $0,340901 |
| 2025-03-27 | $20.168.827 | $18.906.364 | $0,365948 | $0,374688 |
| 2025-03-26 | $21.121.360 | $27.056.364 | $0,383199 | $0,365948 |
| 2025-03-25 | $19.942.917 | $17.463.817 | $0,362267 | $0,383199 |
| 2025-03-24 | $18.994.242 | $10.346.088 | $0,344348 | $0,362267 |
| 2025-03-23 | $18.583.834 | $16.485.285 | $0,337084 | $0,344348 |
| 2025-03-22 | $18.910.339 | $27.333.893 | $0,343047 | $0,337084 |
| 2025-03-21 | $19.256.595 | $23.817.694 | $0,349424 | $0,343047 |
| 2025-03-20 | $20.727.538 | $31.887.978 | $0,375625 | $0,349424 |
| 2025-03-19 | $22.306.667 | $31.413.516 | $0,404762 | $0,375625 |
| 2025-03-18 | $22.871.431 | $82.465.195 | $0,414770 | $0,404762 |
| 2025-03-17 | $20.497.911 | $42.028.579 | $0,371428 | $0,414770 |
| 2025-03-16 | $22.147.997 | $35.318.311 | $0,403727 | $0,371428 |
| 2025-03-15 | $19.254.162 | $13.644.738 | $0,349289 | $0,403727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
