TheForce Trade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $272,96 | $0,00047296 | N/A |
| 2025-04-06 | $0,000000000000000000 | $15,71 | $0,00050001 | $0,00047296 |
| 2025-04-05 | $0,000000000000000000 | $136,49 | $0,00050051 | $0,00050001 |
| 2025-04-04 | $0,000000000000000000 | $288,25 | $0,00049716 | $0,00050051 |
| 2025-04-03 | $0,000000000000000000 | $157,07 | $0,00049781 | $0,00049716 |
| 2025-04-02 | $0,000000000000000000 | $110,83 | $0,00050988 | $0,00049781 |
| 2025-04-01 | $0,000000000000000000 | $157,63 | $0,00050640 | $0,00050988 |
| 2025-03-31 | $0,000000000000000000 | $85,18 | $0,00050658 | $0,00050640 |
| 2025-03-30 | $0,000000000000000000 | $105,26 | $0,00050718 | $0,00050658 |
| 2025-03-29 | $0,000000000000000000 | $96,78 | $0,00051740 | $0,00050718 |
| 2025-03-28 | $0,000000000000000000 | $197,40 | $0,00052849 | $0,00051740 |
| 2025-03-27 | $0,000000000000000000 | $73,21 | $0,00051762 | $0,00052849 |
| 2025-03-26 | $0,000000000000000000 | $86,46 | $0,00052425 | $0,00051762 |
| 2025-03-25 | $0,000000000000000000 | $150,61 | $0,00052721 | $0,00052425 |
| 2025-03-24 | $0,000000000000000000 | $39,07 | $0,00052445 | $0,00052721 |
| 2025-03-23 | $0,000000000000000000 | $75,19 | $0,00052375 | $0,00052445 |
| 2025-03-22 | $0,000000000000000000 | $50,64 | $0,00053229 | $0,00052375 |
| 2025-03-21 | $0,000000000000000000 | $200,77 | $0,00052583 | $0,00053229 |
| 2025-03-20 | $0,000000000000000000 | $174,05 | $0,00051986 | $0,00052583 |
| 2025-03-19 | $0,000000000000000000 | $174,96 | $0,00052615 | $0,00051986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
