World$tateCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $36.551 | $1,18 | $0,00003941 | N/A |
| 2025-03-27 | $36.540 | $1,18 | $0,00003941 | $0,00003941 |
| 2025-03-26 | $36.522 | $1,17 | $0,00003938 | $0,00003941 |
| 2025-03-24 | $36.766 | $8,05 | $0,00003964 | $0,00003938 |
| 2025-03-23 | $36.779 | $8,05 | $0,00003964 | $0,00003964 |
| 2025-03-22 | $36.779 | $8,05 | $0,00003964 | $0,00003964 |
| 2025-03-19 | $37.128 | $1,94 | $0,00004000 | $0,00003964 |
| 2025-03-18 | $37.125 | $1,95 | $0,00004003 | $0,00004000 |
| 2025-03-17 | $37.371 | $29,10 | $0,00004029 | $0,00004003 |
| 2025-03-16 | $37.365 | $29,12 | $0,00004031 | $0,00004029 |
| 2025-03-15 | $38.925 | $8,38 | $0,00004197 | $0,00004031 |
| 2025-03-14 | $38.875 | $8,60 | $0,00004191 | $0,00004197 |
| 2025-03-13 | $39.236 | $2,67 | $0,00004229 | $0,00004191 |
| 2025-03-12 | $39.236 | $2,67 | $0,00004229 | $0,00004229 |
| 2025-03-11 | $39.076 | $8,48 | $0,00004221 | $0,00004229 |
| 2025-03-10 | $39.161 | $127,76 | $0,00004222 | $0,00004221 |
| 2025-03-09 | $45.546 | $4,16 | $0,00004913 | $0,00004222 |
| 2025-03-08 | $45.994 | $11,41 | $0,00004959 | $0,00004913 |
| 2025-03-07 | $46.111 | $15,04 | $0,00004972 | $0,00004959 |
| 2025-03-06 | $47.080 | $15,81 | $0,00005042 | $0,00004972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
