The Ticker Is ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $85.195 | $1.874,59 | $0,00008536 | N/A |
| 2025-04-04 | $68.890 | $5.192,12 | $0,00006870 | $0,00008536 |
| 2025-04-03 | $108.601 | $2.582,37 | $0,00010795 | $0,00006870 |
| 2025-04-02 | $137.248 | $1.018,72 | $0,00013670 | $0,00010795 |
| 2025-04-01 | $137.562 | $952,45 | $0,00013747 | $0,00013670 |
| 2025-03-31 | $140.536 | $2.614,65 | $0,00013996 | $0,00013747 |
| 2025-03-30 | $115.090 | $735,57 | $0,00011570 | $0,00013996 |
| 2025-03-29 | $126.592 | $2.607,46 | $0,00012729 | $0,00011570 |
| 2025-03-28 | $136.172 | $436,35 | $0,00013607 | $0,00012729 |
| 2025-03-27 | $139.004 | $885,49 | $0,00013902 | $0,00013607 |
| 2025-03-26 | $155.530 | $972,44 | $0,00015554 | $0,00013902 |
| 2025-03-25 | $152.200 | $3.217,16 | $0,00015269 | $0,00015554 |
| 2025-03-24 | $143.519 | $1.318,54 | $0,00014426 | $0,00015269 |
| 2025-03-23 | $127.300 | $270,48 | $0,00012730 | $0,00014426 |
| 2025-03-22 | $126.915 | $2.242,72 | $0,00012692 | $0,00012730 |
| 2025-03-21 | $126.088 | $2.281,08 | $0,00012674 | $0,00012692 |
| 2025-03-20 | $134.917 | $3.795,39 | $0,00013575 | $0,00012674 |
| 2025-03-19 | $119.597 | $3.269,64 | $0,00011950 | $0,00013575 |
| 2025-03-18 | $125.191 | $4.448,70 | $0,00012471 | $0,00011950 |
| 2025-03-17 | $132.167 | $234,69 | $0,00013158 | $0,00012471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
