The Spellcaster USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.295,43 | $8,90 | $0,00001331 | N/A |
| 2025-04-05 | $13.663,59 | $10,83 | $0,00001369 | $0,00001331 |
| 2025-04-04 | $13.130,29 | $63,45 | $0,00001313 | $0,00001369 |
| 2025-04-03 | $13.130,29 | $63,45 | $0,00001313 | $0,00001313 |
| 2025-04-02 | $14.285,25 | $3,79 | $0,00001424 | $0,00001313 |
| 2025-04-01 | $14.159,16 | $3,76 | $0,00001415 | $0,00001424 |
| 2025-03-31 | $14.278,43 | $14,14 | $0,00001420 | $0,00001415 |
| 2025-03-30 | $14.012,88 | $2,46 | $0,00001401 | $0,00001420 |
| 2025-03-29 | $14.659,32 | $11,61 | $0,00001451 | $0,00001401 |
| 2025-03-28 | $15.844,84 | $15,84 | $0,00001584 | $0,00001451 |
| 2025-03-27 | $15.647,27 | $85,68 | $0,00001565 | $0,00001584 |
| 2025-03-26 | $16.700,93 | $19,08 | $0,00001670 | $0,00001565 |
| 2025-03-25 | $16.346,87 | $22,70 | $0,00001637 | $0,00001670 |
| 2025-03-24 | $15.400,86 | $36,38 | $0,00001540 | $0,00001637 |
| 2025-03-23 | $15.079,53 | $3,73 | $0,00001508 | $0,00001540 |
| 2025-03-22 | $15.441,67 | $267,00 | $0,00001535 | $0,00001508 |
| 2025-03-21 | $15.441,67 | $267,00 | $0,00001535 | $0,00001535 |
| 2025-03-20 | $16.468,71 | $23,41 | $0,00001645 | $0,00001535 |
| 2025-03-19 | $15.527,90 | $106,40 | $0,00001561 | $0,00001645 |
| 2025-03-18 | $16.337,18 | $56,75 | $0,00001634 | $0,00001561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
