LAIKA the Cosmodog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.975.297 | $32.620 | $0,00000398 | N/A |
| 2025-04-03 | $3.974.102 | $29.666 | $0,00000397 | $0,00000398 |
| 2025-04-02 | $4.246.851 | $26.307 | $0,00000425 | $0,00000397 |
| 2025-04-01 | $4.208.177 | $28.292 | $0,00000421 | $0,00000425 |
| 2025-03-31 | $4.194.776 | $21.599 | $0,00000416 | $0,00000421 |
| 2025-03-30 | $4.346.410 | $22.178 | $0,00000435 | $0,00000416 |
| 2025-03-29 | $4.547.935 | $24.357 | $0,00000455 | $0,00000435 |
| 2025-03-28 | $5.211.833 | $22.101 | $0,00000521 | $0,00000455 |
| 2025-03-27 | $5.270.190 | $32.329 | $0,00000528 | $0,00000521 |
| 2025-03-26 | $5.558.190 | $31.940 | $0,00000557 | $0,00000528 |
| 2025-03-25 | $5.686.712 | $38.033 | $0,00000570 | $0,00000557 |
| 2025-03-24 | $5.934.700 | $151.868 | $0,00000594 | $0,00000570 |
| 2025-03-23 | $4.153.217 | $12.435,48 | $0,00000415 | $0,00000594 |
| 2025-03-22 | $4.070.812 | $21.050 | $0,00000408 | $0,00000415 |
| 2025-03-21 | $4.269.199 | $17.434,13 | $0,00000427 | $0,00000408 |
| 2025-03-20 | $4.354.769 | $22.083 | $0,00000435 | $0,00000427 |
| 2025-03-19 | $4.081.140 | $18.353,43 | $0,00000409 | $0,00000435 |
| 2025-03-18 | $4.231.806 | $16.947,47 | $0,00000423 | $0,00000409 |
| 2025-03-17 | $4.238.063 | $18.053,56 | $0,00000423 | $0,00000423 |
| 2025-03-16 | $4.529.788 | $17.031,01 | $0,00000454 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
