The Root Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $51.314.235 | $1.628.684 | $0,00775759 | N/A |
| 2025-04-03 | $52.926.023 | $1.679.176 | $0,00798653 | $0,00775759 |
| 2025-04-02 | $59.258.785 | $1.392.442 | $0,00897095 | $0,00798653 |
| 2025-04-01 | $12.560.032 | $1.208.549 | $0,00868891 | $0,00897095 |
| 2025-03-31 | $11.938.180 | $986.175 | $0,00825533 | $0,00868891 |
| 2025-03-30 | $11.911.027 | $955.335 | $0,00823101 | $0,00825533 |
| 2025-03-29 | $11.955.776 | $1.783.906 | $0,00826404 | $0,00823101 |
| 2025-03-28 | $12.817.349 | $2.152.332 | $0,00885890 | $0,00826404 |
| 2025-03-27 | $13.296.521 | $1.692.757 | $0,00918715 | $0,00885890 |
| 2025-03-26 | $13.814.971 | $2.716.818 | $0,00954869 | $0,00918715 |
| 2025-03-25 | $13.698.937 | $2.300.345 | $0,00946501 | $0,00954869 |
| 2025-03-24 | $13.529.426 | $3.709.604 | $0,00933497 | $0,00946501 |
| 2025-03-23 | $14.395.171 | $2.094.386 | $0,00992930 | $0,00933497 |
| 2025-03-22 | $14.929.807 | $4.431.779 | $0,01031880 | $0,00992930 |
| 2025-03-21 | $15.057.603 | $5.523.976 | $0,01040539 | $0,01031880 |
| 2025-03-20 | $16.057.041 | $5.944.811 | $0,01118451 | $0,01040539 |
| 2025-03-19 | $14.765.005 | $4.308.821 | $0,01019899 | $0,01118451 |
| 2025-03-18 | $14.595.221 | $3.542.665 | $0,01008779 | $0,01019899 |
| 2025-03-17 | $14.330.698 | $2.397.562 | $0,00994081 | $0,01008779 |
| 2025-03-16 | $15.225.795 | $1.797.885 | $0,01051080 | $0,00994081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
