The Retirement Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $61.618 | $2.603,64 | $0,00006184 | N/A |
| 2025-04-05 | $55.921 | $714,96 | $0,00005613 | $0,00006184 |
| 2025-04-04 | $56.886 | $141,41 | $0,00005699 | $0,00005613 |
| 2025-04-03 | $57.436 | $573,77 | $0,00005724 | $0,00005699 |
| 2025-04-02 | $59.324 | $116,91 | $0,00005962 | $0,00005724 |
| 2025-04-01 | $58.894 | $2.649,60 | $0,00005901 | $0,00005962 |
| 2025-03-31 | $69.592 | $1.931,43 | $0,00007001 | $0,00005901 |
| 2025-03-30 | $60.492 | $108,58 | $0,00006093 | $0,00007001 |
| 2025-03-29 | $63.115 | $53,32 | $0,00006323 | $0,00006093 |
| 2025-03-28 | $67.919 | $379,94 | $0,00006805 | $0,00006323 |
| 2025-03-27 | $69.952 | $360,61 | $0,00006975 | $0,00006805 |
| 2025-03-26 | $75.225 | $35,65 | $0,00007541 | $0,00006975 |
| 2025-03-25 | $74.071 | $482,06 | $0,00007421 | $0,00007541 |
| 2025-03-24 | $71.184 | $261,11 | $0,00007132 | $0,00007421 |
| 2025-03-23 | $69.098 | $142,36 | $0,00006922 | $0,00007132 |
| 2025-03-22 | $68.619 | $1.414,27 | $0,00006878 | $0,00006922 |
| 2025-03-21 | $66.941 | $1.629,84 | $0,00006707 | $0,00006878 |
| 2025-03-20 | $70.719 | $50,48 | $0,00007085 | $0,00006707 |
| 2025-03-19 | $64.735 | $1.345,50 | $0,00006486 | $0,00007085 |
| 2025-03-18 | $60.027 | $158,48 | $0,00006014 | $0,00006486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
