The Resistance Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $254.893 | $494,10 | $0,02590733 | N/A |
| 2025-04-05 | $267.127 | $356,31 | $0,02714158 | $0,02590733 |
| 2025-04-04 | $292.834 | $1.103,41 | $0,02951037 | $0,02714158 |
| 2025-04-03 | $317.066 | $3.082,09 | $0,03182036 | $0,02951037 |
| 2025-04-02 | $323.321 | $2.833,72 | $0,03285710 | $0,03182036 |
| 2025-04-01 | $312.936 | $1.947,01 | $0,03324315 | $0,03285710 |
| 2025-03-31 | $310.454 | $1.356,48 | $0,03151867 | $0,03324315 |
| 2025-03-30 | $283.672 | $3.256,48 | $0,02903589 | $0,03151867 |
| 2025-03-29 | $297.675 | $3.538,30 | $0,03024545 | $0,02903589 |
| 2025-03-28 | $350.973 | $15.869,01 | $0,03565635 | $0,03024545 |
| 2025-03-27 | $277.528 | $8.842,02 | $0,02819931 | $0,03565635 |
| 2025-03-26 | $231.721 | $1.444,45 | $0,02357819 | $0,02819931 |
| 2025-03-25 | $266.212 | $972,95 | $0,02705534 | $0,02357819 |
| 2025-03-24 | $266.501 | $1.132,23 | $0,02707805 | $0,02705534 |
| 2025-03-23 | $269.679 | $1.168,81 | $0,02740065 | $0,02707805 |
| 2025-03-22 | $305.793 | $2.328,04 | $0,03107515 | $0,02740065 |
| 2025-03-21 | $287.021 | $3.231,54 | $0,02915013 | $0,03107515 |
| 2025-03-20 | $234.534 | $923,37 | $0,02381837 | $0,02915013 |
| 2025-03-19 | $185.058 | $1.165,48 | $0,01880293 | $0,02381837 |
| 2025-03-18 | $242.435 | $1.324,66 | $0,02465566 | $0,01880293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
