The Order of the Golden Bull USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $11.970,04 | $14,11 | $0,00001192 | N/A |
| 2025-04-02 | $12.036,16 | $14,25 | $0,00001204 | $0,00001192 |
| 2025-04-01 | $11.893,64 | $15,31 | $0,00001190 | $0,00001204 |
| 2025-03-31 | $11.847,88 | $3,45 | $0,00001185 | $0,00001190 |
| 2025-03-30 | $12.405,22 | $244,73 | $0,00001241 | $0,00001185 |
| 2025-03-29 | $12.599,93 | $249,97 | $0,00001267 | $0,00001241 |
| 2025-03-28 | $14.308,49 | $1,046 | $0,00001432 | $0,00001267 |
| 2025-03-27 | $14.075,29 | $1,024 | $0,00001402 | $0,00001432 |
| 2025-03-26 | $14.729,84 | $51,16 | $0,00001475 | $0,00001402 |
| 2025-03-25 | $14.592,77 | $19,93 | $0,00001460 | $0,00001475 |
| 2025-03-24 | $13.554,52 | $18,47 | $0,00001352 | $0,00001460 |
| 2025-03-23 | $13.554,52 | $18,47 | $0,00001352 | $0,00001352 |
| 2025-03-19 | $12.595,79 | $6,36 | $0,00001270 | $0,00001352 |
| 2025-03-18 | $13.240,57 | $41,34 | $0,00001325 | $0,00001270 |
| 2025-03-17 | $13.653,14 | $12,96 | $0,00001366 | $0,00001325 |
| 2025-03-16 | $14.135,34 | $25,20 | $0,00001415 | $0,00001366 |
| 2025-03-15 | $13.903,78 | $55,84 | $0,00001389 | $0,00001415 |
| 2025-03-14 | $12.911,12 | $10,75 | $0,00001289 | $0,00001389 |
| 2025-03-13 | $12.911,12 | $10,77 | $0,00001292 | $0,00001289 |
| 2025-03-12 | $12.958,71 | $12,44 | $0,00001297 | $0,00001292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
