The Nutting Professor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $282.005 | $3.508,05 | $0,00028343 | N/A |
| 2025-04-03 | $269.874 | $12.032,07 | $0,00027156 | $0,00028343 |
| 2025-04-02 | $393.520 | $7.551,19 | $0,00039551 | $0,00027156 |
| 2025-04-01 | $295.292 | $2.864,75 | $0,00029688 | $0,00039551 |
| 2025-03-31 | $322.490 | $711,18 | $0,00032265 | $0,00029688 |
| 2025-03-30 | $323.526 | $1.226,05 | $0,00032527 | $0,00032265 |
| 2025-03-29 | $340.867 | $8.171,37 | $0,00034270 | $0,00032527 |
| 2025-03-28 | $407.403 | $870,05 | $0,00040923 | $0,00034270 |
| 2025-03-27 | $401.348 | $1.384,97 | $0,00040146 | $0,00040923 |
| 2025-03-26 | $427.358 | $1.007,23 | $0,00042966 | $0,00040146 |
| 2025-03-25 | $406.861 | $4.299,88 | $0,00040905 | $0,00042966 |
| 2025-03-24 | $430.340 | $3.690,81 | $0,00043487 | $0,00040905 |
| 2025-03-23 | $425.875 | $3.810,77 | $0,00042809 | $0,00043487 |
| 2025-03-22 | $477.853 | $3.981,18 | $0,00047772 | $0,00042809 |
| 2025-03-21 | $457.627 | $13.178,88 | $0,00046009 | $0,00047772 |
| 2025-03-20 | $487.382 | $9.637,37 | $0,00049077 | $0,00046009 |
| 2025-03-19 | $510.522 | $7.225,86 | $0,00051578 | $0,00049077 |
| 2025-03-18 | $423.327 | $1.495,75 | $0,00042560 | $0,00051578 |
| 2025-03-17 | $431.998 | $6.163,72 | $0,00043432 | $0,00042560 |
| 2025-03-16 | $471.908 | $586,70 | $0,00047407 | $0,00043432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
