The New Genesis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.613,80 | $7,22 | $0,00000689 | N/A |
| 2025-04-03 | $6.885,75 | $16,79 | $0,00000717 | $0,00000689 |
| 2025-04-02 | $6.979,37 | $31,73 | $0,00000727 | $0,00000717 |
| 2025-04-01 | $6.979,37 | $31,73 | $0,00000727 | $0,00000727 |
| 2025-03-31 | $7.072,66 | $15,70 | $0,00000737 | $0,00000727 |
| 2025-03-30 | $7.072,66 | $15,70 | $0,00000737 | $0,00000737 |
| 2025-03-29 | $7.388,69 | $4,48 | $0,00000767 | $0,00000737 |
| 2025-03-28 | $7.884,39 | $8,91 | $0,00000821 | $0,00000767 |
| 2025-03-27 | $8.008,98 | $137,57 | $0,00000834 | $0,00000821 |
| 2025-03-26 | $8.687,99 | $68,02 | $0,00000905 | $0,00000834 |
| 2025-03-25 | $8.585,33 | $4,36 | $0,00000900 | $0,00000905 |
| 2025-03-24 | $8.126,81 | $6,22 | $0,00000843 | $0,00000900 |
| 2025-03-23 | $7.891,85 | $10,37 | $0,00000826 | $0,00000843 |
| 2025-03-22 | $7.946,40 | $3,32 | $0,00000832 | $0,00000826 |
| 2025-03-21 | $7.978,12 | $3,06 | $0,00000831 | $0,00000832 |
| 2025-03-20 | $7.740,33 | $1,63 | $0,00000814 | $0,00000831 |
| 2025-03-19 | $7.756,82 | $1,61 | $0,00000805 | $0,00000814 |
| 2025-03-18 | $7.935,39 | $8,01 | $0,00000827 | $0,00000805 |
| 2025-03-17 | $7.826,72 | $8,82 | $0,00000814 | $0,00000827 |
| 2025-03-16 | $8.346,30 | $64,85 | $0,00000865 | $0,00000814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
