The Nation Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.178.644 | $207.594 | $0,00000118 | N/A |
| 2025-04-05 | $1.149.755 | $128.672 | $0,00000116 | $0,00000118 |
| 2025-04-04 | $1.289.255 | $125.383 | $0,00000129 | $0,00000116 |
| 2025-04-03 | $1.362.303 | $162.217 | $0,00000137 | $0,00000129 |
| 2025-04-02 | $1.349.916 | $137.207 | $0,00000134 | $0,00000137 |
| 2025-04-01 | $1.339.480 | $131.197 | $0,00000131 | $0,00000134 |
| 2025-03-31 | $1.452.134 | $148.080 | $0,00000143 | $0,00000131 |
| 2025-03-30 | $1.478.509 | $190.119 | $0,00000148 | $0,00000143 |
| 2025-03-29 | $1.390.049 | $234.271 | $0,00000140 | $0,00000148 |
| 2025-03-28 | $1.295.658 | $226.104 | $0,00000131 | $0,00000140 |
| 2025-03-27 | $1.189.766 | $169.267 | $0,00000119 | $0,00000131 |
| 2025-03-26 | $1.217.566 | $181.389 | $0,00000123 | $0,00000119 |
| 2025-03-25 | $1.265.378 | $144.853 | $0,00000129 | $0,00000123 |
| 2025-03-24 | $1.263.160 | $169.113 | $0,00000126 | $0,00000129 |
| 2025-03-23 | $1.279.644 | $146.478 | $0,00000128 | $0,00000126 |
| 2025-03-22 | $1.263.420 | $146.567 | $0,00000126 | $0,00000128 |
| 2025-03-21 | $1.262.925 | $143.140 | $0,00000129 | $0,00000126 |
| 2025-03-20 | $1.300.645 | $141.994 | $0,00000131 | $0,00000129 |
| 2025-03-19 | $1.312.962 | $141.660 | $0,00000131 | $0,00000131 |
| 2025-03-18 | $1.329.523 | $93.873 | $0,00000133 | $0,00000131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
