The Lux Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $73,84 | $0,00400219 | N/A |
| 2025-04-05 | $0,000000000000000000 | $263,06 | $0,00167460 | $0,00400219 |
| 2025-04-04 | $0,000000000000000000 | $263,06 | $0,00167460 | $0,00167460 |
| 2025-04-01 | $0,000000000000000000 | $3,27 | $0,00823353 | $0,00167460 |
| 2025-03-31 | $0,000000000000000000 | $30,15 | $0,00823146 | $0,00823353 |
| 2025-03-30 | $0,000000000000000000 | $30,15 | $0,00823146 | $0,00823146 |
| 2025-03-27 | $0,000000000000000000 | $11,17 | $0,00892631 | $0,00823146 |
| 2025-03-26 | $0,000000000000000000 | $205,98 | $0,00777739 | $0,00892631 |
| 2025-03-25 | $0,000000000000000000 | $1.423,64 | $0,00869873 | $0,00777739 |
| 2025-03-24 | $0,000000000000000000 | $63,04 | $0,00894856 | $0,00869873 |
| 2025-03-23 | $0,000000000000000000 | $936,68 | $0,00916480 | $0,00894856 |
| 2025-03-22 | $0,000000000000000000 | $65,18 | $0,00137099 | $0,00916480 |
| 2025-03-21 | $0,000000000000000000 | $1.141,20 | $0,00776990 | $0,00137099 |
| 2025-03-20 | $0,000000000000000000 | $577,07 | $0,00850470 | $0,00776990 |
| 2025-03-19 | $0,000000000000000000 | $5,96 | $0,00893164 | $0,00850470 |
| 2025-03-18 | $0,000000000000000000 | $15,86 | $0,00660809 | $0,00893164 |
| 2025-03-17 | $0,000000000000000000 | $55,33 | $0,00661229 | $0,00660809 |
| 2025-03-16 | $0,000000000000000000 | $55,33 | $0,00661229 | $0,00661229 |
| 2025-03-15 | $0,000000000000000000 | $64,69 | $0,00637881 | $0,00661229 |
| 2025-03-14 | $0,000000000000000000 | $64,67 | $0,00637640 | $0,00637881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
