The Last Play USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.091.696 | $68.983 | $0,00109593 | N/A |
| 2025-04-05 | $1.196.691 | $218.562 | $0,00119673 | $0,00109593 |
| 2025-04-04 | $1.071.853 | $169.318 | $0,00107126 | $0,00119673 |
| 2025-04-03 | $1.024.943 | $387.668 | $0,00101568 | $0,00107126 |
| 2025-04-02 | $1.330.907 | $231.319 | $0,00131778 | $0,00101568 |
| 2025-04-01 | $1.136.033 | $105.246 | $0,00113621 | $0,00131778 |
| 2025-03-31 | $1.176.522 | $86.822 | $0,00117025 | $0,00113621 |
| 2025-03-30 | $1.188.242 | $189.506 | $0,00118890 | $0,00117025 |
| 2025-03-29 | $1.193.169 | $140.616 | $0,00119335 | $0,00118890 |
| 2025-03-28 | $1.380.207 | $121.809 | $0,00137925 | $0,00119335 |
| 2025-03-27 | $1.286.593 | $127.387 | $0,00128733 | $0,00137925 |
| 2025-03-26 | $1.568.769 | $284.081 | $0,00155348 | $0,00128733 |
| 2025-03-25 | $1.595.176 | $648.109 | $0,00159542 | $0,00155348 |
| 2025-03-24 | $932.920 | $38.345 | $0,00093887 | $0,00159542 |
| 2025-03-23 | $916.011 | $53.553 | $0,00091581 | $0,00093887 |
| 2025-03-22 | $1.039.790 | $51.819 | $0,00104063 | $0,00091581 |
| 2025-03-21 | $888.600 | $53.070 | $0,00088387 | $0,00104063 |
| 2025-03-20 | $1.018.483 | $81.674 | $0,00101864 | $0,00088387 |
| 2025-03-19 | $869.949 | $128.104 | $0,00087008 | $0,00101864 |
| 2025-03-18 | $1.022.517 | $160.177 | $0,00102267 | $0,00087008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
