The Great Void Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.598,07 | $0,00047203 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.331,00 | $0,00045484 | $0,00047203 |
| 2025-04-03 | $0,000000000000000000 | $3.332,76 | $0,00041973 | $0,00045484 |
| 2025-04-02 | $0,000000000000000000 | $4.415,63 | $0,00041247 | $0,00041973 |
| 2025-04-01 | $0,000000000000000000 | $4.395,14 | $0,00040672 | $0,00041247 |
| 2025-03-31 | $0,000000000000000000 | $1.485,32 | $0,00038894 | $0,00040672 |
| 2025-03-30 | $0,000000000000000000 | $2.840,94 | $0,00038732 | $0,00038894 |
| 2025-03-29 | $0,000000000000000000 | $2.458,50 | $0,00041932 | $0,00038732 |
| 2025-03-28 | $0,000000000000000000 | $3.206,07 | $0,00042971 | $0,00041932 |
| 2025-03-27 | $0,000000000000000000 | $3.241,51 | $0,00041093 | $0,00042971 |
| 2025-03-26 | $0,000000000000000000 | $6.336,49 | $0,00041423 | $0,00041093 |
| 2025-03-25 | $0,000000000000000000 | $2.556,69 | $0,00045646 | $0,00041423 |
| 2025-03-24 | $0,000000000000000000 | $3.195,14 | $0,00044549 | $0,00045646 |
| 2025-03-23 | $0,000000000000000000 | $3.646,53 | $0,00044420 | $0,00044549 |
| 2025-03-22 | $0,000000000000000000 | $2.329,60 | $0,00046892 | $0,00044420 |
| 2025-03-21 | $0,000000000000000000 | $424,60 | $0,00044695 | $0,00046892 |
| 2025-03-20 | $0,000000000000000000 | $603,51 | $0,00043979 | $0,00044695 |
| 2025-03-19 | $0,000000000000000000 | $2.270,78 | $0,00043879 | $0,00043979 |
| 2025-03-18 | $0,000000000000000000 | $1.446,24 | $0,00043894 | $0,00043879 |
| 2025-03-17 | $0,000000000000000000 | $2.300,37 | $0,00038622 | $0,00043894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
