The Grays Currency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $74.284.918 | $212.517 | $0,00025491 | N/A |
| 2025-04-02 | $65.843.860 | $153.245 | $0,00022354 | $0,00025491 |
| 2025-04-01 | $62.786.172 | $141.052 | $0,00021404 | $0,00022354 |
| 2025-03-31 | $55.661.863 | $111.584 | $0,00019053 | $0,00021404 |
| 2025-03-30 | $66.050.682 | $104.641 | $0,00022595 | $0,00019053 |
| 2025-03-29 | $65.364.522 | $271.282 | $0,00022347 | $0,00022595 |
| 2025-03-28 | $63.603.800 | $388.247 | $0,00021680 | $0,00022347 |
| 2025-03-27 | $76.091.987 | $458.461 | $0,00025786 | $0,00021680 |
| 2025-03-26 | $82.472.682 | $271.068 | $0,00028132 | $0,00025786 |
| 2025-03-25 | $85.484.031 | $502.345 | $0,00029132 | $0,00028132 |
| 2025-03-24 | $87.575.189 | $628.185 | $0,00029370 | $0,00029132 |
| 2025-03-23 | $95.513.355 | $1.016.398 | $0,00032344 | $0,00029370 |
| 2025-03-22 | $105.458.207 | $1.393.659 | $0,00035988 | $0,00032344 |
| 2025-03-21 | $82.271.188 | $424.443 | $0,00028012 | $0,00035988 |
| 2025-03-20 | $99.054.715 | $481.244 | $0,00033708 | $0,00028012 |
| 2025-03-19 | $96.155.469 | $910.677 | $0,00032706 | $0,00033708 |
| 2025-03-18 | $107.010.907 | $213.866 | $0,00036361 | $0,00032706 |
| 2025-03-17 | $122.899.076 | $262.801 | $0,00041804 | $0,00036361 |
| 2025-03-16 | $111.324.903 | $198.659 | $0,00037817 | $0,00041804 |
| 2025-03-15 | $97.877.877 | $803.855 | $0,00033381 | $0,00037817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
