The Graph USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $791.377.107 | $48.903.743 | $0,082872 | N/A |
| 2025-04-02 | $857.463.508 | $38.202.766 | $0,089911 | $0,082872 |
| 2025-04-01 | $838.947.957 | $37.262.746 | $0,087981 | $0,089911 |
| 2025-03-31 | $849.630.399 | $25.050.125 | $0,088939 | $0,087981 |
| 2025-03-30 | $843.753.691 | $35.529.405 | $0,088547 | $0,088939 |
| 2025-03-29 | $906.607.299 | $38.708.457 | $0,094939 | $0,088547 |
| 2025-03-28 | $996.419.644 | $37.656.834 | $0,104312 | $0,094939 |
| 2025-03-27 | $994.180.544 | $41.252.485 | $0,104254 | $0,104312 |
| 2025-03-26 | $998.881.336 | $36.686.466 | $0,104669 | $0,104254 |
| 2025-03-25 | $972.198.338 | $46.014.177 | $0,101856 | $0,104669 |
| 2025-03-24 | $921.822.513 | $29.364.472 | $0,096488 | $0,101856 |
| 2025-03-23 | $908.286.792 | $25.482.080 | $0,095093 | $0,096488 |
| 2025-03-22 | $894.245.000 | $34.201.828 | $0,093752 | $0,095093 |
| 2025-03-21 | $912.115.166 | $33.965.782 | $0,095508 | $0,093752 |
| 2025-03-20 | $949.447.923 | $56.921.364 | $0,099474 | $0,095508 |
| 2025-03-19 | $912.580.589 | $47.167.651 | $0,095578 | $0,099474 |
| 2025-03-18 | $917.379.283 | $34.744.124 | $0,096068 | $0,095578 |
| 2025-03-17 | $874.252.871 | $29.745.769 | $0,091562 | $0,096068 |
| 2025-03-16 | $915.341.487 | $30.248.598 | $0,095887 | $0,091562 |
| 2025-03-15 | $900.886.624 | $39.845.844 | $0,094331 | $0,095887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
