The First Meme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $468.826 | $4.293,14 | $0,00046970 | N/A |
| 2025-04-04 | $447.573 | $2.987,86 | $0,00044616 | $0,00046970 |
| 2025-04-03 | $452.333 | $3.846,32 | $0,00045222 | $0,00044616 |
| 2025-04-02 | $486.324 | $7.455,97 | $0,00048880 | $0,00045222 |
| 2025-04-01 | $475.210 | $2.941,30 | $0,00047522 | $0,00048880 |
| 2025-03-31 | $476.313 | $7.194,65 | $0,00047652 | $0,00047522 |
| 2025-03-30 | $474.904 | $9.110,68 | $0,00047459 | $0,00047652 |
| 2025-03-29 | $492.383 | $13.933,76 | $0,00049821 | $0,00047459 |
| 2025-03-28 | $526.390 | $15.234,59 | $0,00052656 | $0,00049821 |
| 2025-03-27 | $526.318 | $8.979,09 | $0,00052269 | $0,00052656 |
| 2025-03-26 | $553.019 | $23,82 | $0,00055106 | $0,00052269 |
| 2025-03-25 | $534.710 | $1.544,06 | $0,00053641 | $0,00055106 |
| 2025-03-24 | $501.421 | $8.078,34 | $0,00049900 | $0,00053641 |
| 2025-03-23 | $487.593 | $2.158,01 | $0,00048762 | $0,00049900 |
| 2025-03-22 | $487.670 | $1.917,09 | $0,00048746 | $0,00048762 |
| 2025-03-21 | $485.293 | $3.970,25 | $0,00048530 | $0,00048746 |
| 2025-03-20 | $515.184 | $4.759,20 | $0,00051520 | $0,00048530 |
| 2025-03-19 | $478.432 | $3.544,34 | $0,00047844 | $0,00051520 |
| 2025-03-18 | $489.570 | $8.211,02 | $0,00049021 | $0,00047844 |
| 2025-03-17 | $480.422 | $15.298,91 | $0,00048043 | $0,00049021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
