The Emerald Company USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.733,09 | $0,00141502 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.247,81 | $0,00141979 | $0,00141502 |
| 2025-04-04 | $0,000000000000000000 | $1.420,34 | $0,00143679 | $0,00141979 |
| 2025-04-03 | $0,000000000000000000 | $1.688,27 | $0,00146146 | $0,00143679 |
| 2025-04-02 | $0,000000000000000000 | $2.075,32 | $0,00151490 | $0,00146146 |
| 2025-04-01 | $0,000000000000000000 | $1.856,48 | $0,00148763 | $0,00151490 |
| 2025-03-31 | $0,000000000000000000 | $6.857,23 | $0,00147710 | $0,00148763 |
| 2025-03-30 | $0,000000000000000000 | $6.677,56 | $0,00147028 | $0,00147710 |
| 2025-03-29 | $0,000000000000000000 | $5.735,50 | $0,00148591 | $0,00147028 |
| 2025-03-28 | $0,000000000000000000 | $66.979 | $0,00151020 | $0,00148591 |
| 2025-03-27 | $0,000000000000000000 | $4.856,22 | $0,00156178 | $0,00151020 |
| 2025-03-26 | $0,000000000000000000 | $15.185,90 | $0,00165429 | $0,00156178 |
| 2025-03-25 | $0,000000000000000000 | $2.031,39 | $0,00154255 | $0,00165429 |
| 2025-03-24 | $0,000000000000000000 | $6.183,80 | $0,00150080 | $0,00154255 |
| 2025-03-23 | $0,000000000000000000 | $6.137,16 | $0,00148376 | $0,00150080 |
| 2025-03-22 | $0,000000000000000000 | $8.478,77 | $0,00145586 | $0,00148376 |
| 2025-03-21 | $0,000000000000000000 | $19.354,66 | $0,00149023 | $0,00145586 |
| 2025-03-20 | $0,000000000000000000 | $26.402 | $0,00153023 | $0,00149023 |
| 2025-03-19 | $0,000000000000000000 | $26.141 | $0,00152582 | $0,00153023 |
| 2025-03-18 | $0,000000000000000000 | $31.526 | $0,00151451 | $0,00152582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
