Own The Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.010.726 | $17.150,40 | $0,00089878 | N/A |
| 2025-04-05 | $12.098.287 | $22.903 | $0,00090406 | $0,00089878 |
| 2025-04-04 | $12.175.346 | $14.603,67 | $0,00090975 | $0,00090406 |
| 2025-04-03 | $12.157.540 | $58.424 | $0,00090836 | $0,00090975 |
| 2025-04-02 | $12.598.797 | $29.280 | $0,00094254 | $0,00090836 |
| 2025-04-01 | $12.252.941 | $73.215 | $0,00091709 | $0,00094254 |
| 2025-03-31 | $12.387.330 | $12.125,94 | $0,00092745 | $0,00091709 |
| 2025-03-30 | $12.601.990 | $18.433,31 | $0,00094335 | $0,00092745 |
| 2025-03-29 | $12.988.829 | $74.616 | $0,00097179 | $0,00094335 |
| 2025-03-28 | $13.773.196 | $33.467 | $0,00103077 | $0,00097179 |
| 2025-03-27 | $13.554.474 | $20.642 | $0,00101499 | $0,00103077 |
| 2025-03-26 | $13.853.195 | $8.810,00 | $0,00103588 | $0,00101499 |
| 2025-03-25 | $13.958.684 | $22.740 | $0,00104656 | $0,00103588 |
| 2025-03-24 | $13.557.050 | $6.554,90 | $0,00101572 | $0,00104656 |
| 2025-03-23 | $13.332.602 | $5.044,83 | $0,00099754 | $0,00101572 |
| 2025-03-22 | $13.261.605 | $5.613,49 | $0,00099209 | $0,00099754 |
| 2025-03-21 | $13.369.730 | $24.226 | $0,00100032 | $0,00099209 |
| 2025-03-20 | $13.707.677 | $36.737 | $0,00102899 | $0,00100032 |
| 2025-03-19 | $13.032.055 | $19.052,38 | $0,00097495 | $0,00102899 |
| 2025-03-18 | $13.091.999 | $16.076,61 | $0,00097961 | $0,00097495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
