The Dissolution of Value USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $32.054 | $79,35 | $0,00003322 | N/A |
| 2025-04-04 | $30.441 | $385,44 | $0,00003155 | $0,00003322 |
| 2025-04-03 | $29.591 | $236,77 | $0,00003051 | $0,00003155 |
| 2025-04-02 | $32.783 | $1,024 | $0,00003398 | $0,00003051 |
| 2025-04-01 | $32.271 | $360,63 | $0,00003341 | $0,00003398 |
| 2025-03-31 | $33.308 | $375,21 | $0,00003452 | $0,00003341 |
| 2025-03-30 | $35.079 | $372,71 | $0,00003620 | $0,00003452 |
| 2025-03-29 | $34.304 | $210,38 | $0,00003574 | $0,00003620 |
| 2025-03-28 | $36.452 | $204,04 | $0,00003780 | $0,00003574 |
| 2025-03-27 | $36.193 | $1.306,71 | $0,00003751 | $0,00003780 |
| 2025-03-26 | $38.893 | $284,45 | $0,00004033 | $0,00003751 |
| 2025-03-25 | $38.227 | $415,61 | $0,00003985 | $0,00004033 |
| 2025-03-24 | $38.209 | $121,98 | $0,00003960 | $0,00003985 |
| 2025-03-23 | $36.765 | $5.167,70 | $0,00003810 | $0,00003960 |
| 2025-03-22 | $45.433 | $6.393,93 | $0,00004711 | $0,00003810 |
| 2025-03-21 | $50.447 | $13.690,14 | $0,00005224 | $0,00004711 |
| 2025-03-20 | $29.699 | $2.260,72 | $0,00003078 | $0,00005224 |
| 2025-03-19 | $25.517 | $1.965,87 | $0,00002658 | $0,00003078 |
| 2025-03-18 | $23.988 | $531,52 | $0,00002486 | $0,00002658 |
| 2025-03-17 | $25.907 | $20,94 | $0,00002685 | $0,00002486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
