The Dev is a Baby USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $7.240,55 | $7,10 | $0,00000782 | N/A |
| 2025-03-31 | $7.321,39 | $7,13 | $0,00000786 | $0,00000782 |
| 2025-03-30 | $7.198,45 | $7,01 | $0,00000772 | $0,00000786 |
| 2025-03-29 | $7.543,87 | $44,13 | $0,00000809 | $0,00000772 |
| 2025-03-28 | $7.543,87 | $44,13 | $0,00000809 | $0,00000809 |
| 2025-03-26 | $8.421,06 | $28,26 | $0,00000903 | $0,00000809 |
| 2025-03-25 | $8.190,32 | $118,18 | $0,00000878 | $0,00000903 |
| 2025-03-24 | $8.190,32 | $118,18 | $0,00000878 | $0,00000878 |
| 2025-03-22 | $7.750,50 | $3,98 | $0,00000831 | $0,00000878 |
| 2025-03-21 | $8.073,11 | $16,71 | $0,00000869 | $0,00000831 |
| 2025-03-20 | $8.209,36 | $16,99 | $0,00000884 | $0,00000869 |
| 2025-03-19 | $7.716,42 | $38,65 | $0,00000824 | $0,00000884 |
| 2025-03-18 | $7.937,80 | $3,14 | $0,00000851 | $0,00000824 |
| 2025-03-17 | $7.795,79 | $10,43 | $0,00000836 | $0,00000851 |
| 2025-03-16 | $7.759,72 | $10,38 | $0,00000832 | $0,00000836 |
| 2025-03-15 | $8.252,90 | $2,97 | $0,00000885 | $0,00000832 |
| 2025-03-14 | $8.252,90 | $2,97 | $0,00000885 | $0,00000885 |
| 2025-03-11 | $8.069,36 | $11,58 | $0,00000855 | $0,00000885 |
| 2025-03-10 | $8.069,36 | $11,58 | $0,00000855 | $0,00000855 |
| 2025-03-09 | $8.694,63 | $29,18 | $0,00000932 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
