The Crypto Prophecies USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $35.746 | $1.912,41 | $0,00030609 | N/A |
| 2025-04-04 | $35.339 | $1.740,95 | $0,00030223 | $0,00030609 |
| 2025-04-03 | $35.290 | $1.880,22 | $0,00030224 | $0,00030223 |
| 2025-04-02 | $34.705 | $893,48 | $0,00029706 | $0,00030224 |
| 2025-04-01 | $35.600 | $620,76 | $0,00030454 | $0,00029706 |
| 2025-03-31 | $35.448 | $871,30 | $0,00030355 | $0,00030454 |
| 2025-03-30 | $35.292 | $1.081,36 | $0,00030246 | $0,00030355 |
| 2025-03-29 | $34.935 | $627,70 | $0,00029918 | $0,00030246 |
| 2025-03-28 | $36.196 | $54,40 | $0,00030993 | $0,00029918 |
| 2025-03-27 | $36.219 | $221,45 | $0,00031014 | $0,00030993 |
| 2025-03-26 | $29.960 | $3.265,65 | $0,00025646 | $0,00031014 |
| 2025-03-25 | $42.070 | $2.106,06 | $0,00036083 | $0,00025646 |
| 2025-03-24 | $35.154 | $56,38 | $0,00030036 | $0,00036083 |
| 2025-03-23 | $36.074 | $2,04 | $0,00030890 | $0,00030036 |
| 2025-03-22 | $36.073 | $14,11 | $0,00030889 | $0,00030890 |
| 2025-03-21 | $37.160 | $36,81 | $0,00031797 | $0,00030889 |
| 2025-03-20 | $37.168 | $81,15 | $0,00031837 | $0,00031797 |
| 2025-03-19 | $36.182 | $289,58 | $0,00030982 | $0,00031837 |
| 2025-03-18 | $37.239 | $12,68 | $0,00031887 | $0,00030982 |
| 2025-03-17 | $38.274 | $181,67 | $0,00032773 | $0,00031887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
