The Corgi of PolkaBridge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $34.545 | $4,18 | $0,000000001126 | N/A |
| 2025-04-03 | $34.541 | $11,44 | $0,000000001129 | $0,000000001126 |
| 2025-04-02 | $35.471 | $2,13 | $0,000000001158 | $0,000000001129 |
| 2025-04-01 | $35.148 | $3,62 | $0,000000001147 | $0,000000001158 |
| 2025-03-31 | $35.167 | $7,88 | $0,000000001147 | $0,000000001147 |
| 2025-03-30 | $35.273 | $66,34 | $0,000000001150 | $0,000000001147 |
| 2025-03-29 | $35.350 | $205,42 | $0,000000001153 | $0,000000001150 |
| 2025-03-28 | $39.266 | $118,24 | $0,000000001281 | $0,000000001153 |
| 2025-03-27 | $39.558 | $1,41 | $0,000000001292 | $0,000000001281 |
| 2025-03-26 | $40.381 | $4,94 | $0,000000001318 | $0,000000001292 |
| 2025-03-25 | $40.523 | $1,99 | $0,000000001321 | $0,000000001318 |
| 2025-03-24 | $39.749 | $15,01 | $0,000000001299 | $0,000000001321 |
| 2025-03-23 | $40.209 | $119,85 | $0,000000001311 | $0,000000001299 |
| 2025-03-22 | $42.485 | $134,33 | $0,000000001386 | $0,000000001311 |
| 2025-03-21 | $43.780 | $111,97 | $0,000000001427 | $0,000000001386 |
| 2025-03-20 | $41.620 | $2,60 | $0,000000001357 | $0,000000001427 |
| 2025-03-19 | $42.361 | $3,77 | $0,000000001383 | $0,000000001357 |
| 2025-03-18 | $42.150 | $4,27 | $0,000000001375 | $0,000000001383 |
| 2025-03-17 | $40.562 | $1,96 | $0,000000001323 | $0,000000001375 |
| 2025-03-16 | $41.490 | $4,31 | $0,000000001353 | $0,000000001323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
