The Bitcoin Killa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $54.792 | $346,43 | $2,61 | N/A |
| 2025-04-04 | $51.763 | $458,23 | $2,46 | $2,61 |
| 2025-04-03 | $55.304 | $1.288,14 | $2,64 | $2,46 |
| 2025-04-02 | $56.665 | $2.450,18 | $2,68 | $2,64 |
| 2025-04-01 | $70.342 | $381,47 | $3,35 | $2,68 |
| 2025-03-31 | $71.704 | $549,20 | $3,41 | $3,35 |
| 2025-03-30 | $70.933 | $602,42 | $3,38 | $3,41 |
| 2025-03-29 | $68.628 | $460,83 | $3,28 | $3,38 |
| 2025-03-28 | $77.756 | $817,23 | $3,70 | $3,28 |
| 2025-03-27 | $72.483 | $2.355,52 | $3,43 | $3,70 |
| 2025-03-26 | $90.557 | $405,04 | $4,29 | $3,43 |
| 2025-03-25 | $89.042 | $2.170,52 | $4,24 | $4,29 |
| 2025-03-24 | $87.829 | $2.549,79 | $4,18 | $4,24 |
| 2025-03-23 | $66.802 | $711,13 | $3,18 | $4,18 |
| 2025-03-22 | $61.871 | $739,13 | $2,93 | $3,18 |
| 2025-03-21 | $56.534 | $1.556,25 | $2,68 | $2,93 |
| 2025-03-20 | $56.335 | $253,44 | $2,69 | $2,68 |
| 2025-03-19 | $51.102 | $349,26 | $2,45 | $2,69 |
| 2025-03-18 | $51.469 | $489,68 | $2,45 | $2,45 |
| 2025-03-17 | $48.297 | $359,28 | $2,29 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
