The Big Five USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.431.584 | $105.898 | $0,00002494 | N/A |
| 2025-04-02 | $2.739.069 | $107.794 | $0,00002813 | $0,00002494 |
| 2025-04-01 | $2.815.434 | $205.988 | $0,00002889 | $0,00002813 |
| 2025-03-31 | $2.949.868 | $124.984 | $0,00003028 | $0,00002889 |
| 2025-03-30 | $2.455.115 | $97.209 | $0,00002526 | $0,00003028 |
| 2025-03-29 | $2.180.370 | $80.101 | $0,00002237 | $0,00002526 |
| 2025-03-28 | $2.326.061 | $99.932 | $0,00002384 | $0,00002237 |
| 2025-03-27 | $2.327.307 | $105.043 | $0,00002388 | $0,00002384 |
| 2025-03-26 | $2.107.483 | $92.349 | $0,00002161 | $0,00002388 |
| 2025-03-25 | $2.045.343 | $74.628 | $0,00002102 | $0,00002161 |
| 2025-03-24 | $1.706.395 | $55.315 | $0,00001754 | $0,00002102 |
| 2025-03-23 | $1.679.863 | $54.528 | $0,00001723 | $0,00001754 |
| 2025-03-22 | $1.717.500 | $60.323 | $0,00001761 | $0,00001723 |
| 2025-03-21 | $1.661.784 | $58.733 | $0,00001700 | $0,00001761 |
| 2025-03-20 | $1.655.950 | $61.457 | $0,00001699 | $0,00001700 |
| 2025-03-19 | $1.700.788 | $60.488 | $0,00001746 | $0,00001699 |
| 2025-03-18 | $1.782.421 | $64.783 | $0,00001839 | $0,00001746 |
| 2025-03-17 | $1.824.271 | $60.166 | $0,00001871 | $0,00001839 |
| 2025-03-16 | $1.908.304 | $68.547 | $0,00001959 | $0,00001871 |
| 2025-03-15 | $1.849.795 | $77.888 | $0,00001897 | $0,00001959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
