The Arena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.869.326 | $132.230 | $0,00523341 | N/A |
| 2025-04-05 | $11.249.201 | $142.010 | $0,00534609 | $0,00523341 |
| 2025-04-04 | $11.669.143 | $148.364 | $0,00558962 | $0,00534609 |
| 2025-04-03 | $10.990.985 | $174.192 | $0,00526611 | $0,00558962 |
| 2025-04-02 | $12.462.090 | $230.603 | $0,00598551 | $0,00526611 |
| 2025-04-01 | $12.045.374 | $215.087 | $0,00574833 | $0,00598551 |
| 2025-03-31 | $12.179.264 | $344.658 | $0,00585527 | $0,00574833 |
| 2025-03-30 | $13.240.800 | $226.546 | $0,00635307 | $0,00585527 |
| 2025-03-29 | $12.068.834 | $314.702 | $0,00709980 | $0,00635307 |
| 2025-03-28 | $13.835.331 | $200.371 | $0,00814069 | $0,00709980 |
| 2025-03-27 | $13.919.838 | $88.342 | $0,00819011 | $0,00814069 |
| 2025-03-26 | $13.934.832 | $203.979 | $0,00819991 | $0,00819011 |
| 2025-03-25 | $13.566.870 | $201.307 | $0,00797777 | $0,00819991 |
| 2025-03-24 | $13.169.146 | $133.633 | $0,00773790 | $0,00797777 |
| 2025-03-23 | $12.732.320 | $74.767 | $0,00748706 | $0,00773790 |
| 2025-03-22 | $12.941.120 | $182.159 | $0,00760620 | $0,00748706 |
| 2025-03-21 | $11.949.599 | $137.510 | $0,00702676 | $0,00760620 |
| 2025-03-20 | $12.083.289 | $245.635 | $0,00718653 | $0,00702676 |
| 2025-03-19 | $11.959.593 | $263.851 | $0,00703165 | $0,00718653 |
| 2025-03-18 | $12.318.805 | $293.346 | $0,00724427 | $0,00703165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
