The Anthropic Order USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.405,92 | $2.031,57 | $0,00001641 | N/A |
| 2025-04-03 | $16.956,14 | $5,93 | $0,00001687 | $0,00001641 |
| 2025-04-02 | $18.019,84 | $25,40 | $0,00001794 | $0,00001687 |
| 2025-04-01 | $17.618,02 | $97,39 | $0,00001760 | $0,00001794 |
| 2025-03-31 | $17.503,18 | $15,28 | $0,00001750 | $0,00001760 |
| 2025-03-30 | $17.610,70 | $10,62 | $0,00001761 | $0,00001750 |
| 2025-03-29 | $18.225,68 | $5,47 | $0,00001826 | $0,00001761 |
| 2025-03-28 | $19.458,98 | $146,42 | $0,00001946 | $0,00001826 |
| 2025-03-27 | $20.145 | $2,08 | $0,00002015 | $0,00001946 |
| 2025-03-26 | $20.777 | $265,30 | $0,00002078 | $0,00002015 |
| 2025-03-25 | $21.299 | $40,69 | $0,00002132 | $0,00002078 |
| 2025-03-24 | $20.065 | $241,60 | $0,00002005 | $0,00002132 |
| 2025-03-23 | $20.046 | $4,65 | $0,00002004 | $0,00002005 |
| 2025-03-22 | $19.855,75 | $10,69 | $0,00001985 | $0,00002004 |
| 2025-03-21 | $20.300 | $619,04 | $0,00002030 | $0,00001985 |
| 2025-03-20 | $21.590 | $6,25 | $0,00002161 | $0,00002030 |
| 2025-03-19 | $19.862,09 | $24,27 | $0,00001996 | $0,00002161 |
| 2025-03-18 | $20.555 | $39,33 | $0,00002058 | $0,00001996 |
| 2025-03-17 | $20.235 | $6,07 | $0,00002023 | $0,00002058 |
| 2025-03-16 | $21.663 | $39,47 | $0,00002167 | $0,00002023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
