THAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $322.577 | $5.276,73 | $0,00110840 | N/A |
| 2025-04-03 | $323.699 | $4.976,18 | $0,00113447 | $0,00110840 |
| 2025-04-02 | $322.878 | $4.983,44 | $0,00110999 | $0,00113447 |
| 2025-04-01 | $320.174 | $4.614,80 | $0,00109920 | $0,00110999 |
| 2025-03-31 | $328.947 | $5.302,25 | $0,00113082 | $0,00109920 |
| 2025-03-30 | $326.880 | $5.476,90 | $0,00112324 | $0,00113082 |
| 2025-03-29 | $326.087 | $5.754,53 | $0,00112112 | $0,00112324 |
| 2025-03-28 | $328.765 | $5.260,84 | $0,00112853 | $0,00112112 |
| 2025-03-27 | $328.782 | $3.213,21 | $0,00112977 | $0,00112853 |
| 2025-03-26 | $322.907 | $2.436,02 | $0,00110958 | $0,00112977 |
| 2025-03-25 | $329.116 | $2.820,76 | $0,00113286 | $0,00110958 |
| 2025-03-24 | $323.076 | $4.174,93 | $0,00110903 | $0,00113286 |
| 2025-03-23 | $328.712 | $6.445,70 | $0,00112877 | $0,00110903 |
| 2025-03-22 | $319.432 | $6.234,08 | $0,00109764 | $0,00112877 |
| 2025-03-21 | $321.502 | $5.168,92 | $0,00110504 | $0,00109764 |
| 2025-03-20 | $320.404 | $5.354,47 | $0,00110098 | $0,00110504 |
| 2025-03-19 | $318.560 | $6.695,82 | $0,00109375 | $0,00110098 |
| 2025-03-18 | $310.678 | $1.343,58 | $0,00106756 | $0,00109375 |
| 2025-03-17 | $317.292 | $3.196,69 | $0,00109110 | $0,00106756 |
| 2025-03-16 | $310.706 | $5.058,10 | $0,00106742 | $0,00109110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
