ThankYouSonicGod USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $423.016 | $6.708,94 | $0,00042147 | N/A |
| 2025-04-02 | $457.703 | $6.649,74 | $0,00045702 | $0,00042147 |
| 2025-04-01 | $443.423 | $10.842,00 | $0,00044337 | $0,00045702 |
| 2025-03-31 | $466.104 | $12.717,55 | $0,00046524 | $0,00044337 |
| 2025-03-30 | $498.871 | $18.272,49 | $0,00049896 | $0,00046524 |
| 2025-03-29 | $594.365 | $33.710 | $0,00059436 | $0,00049896 |
| 2025-03-28 | $552.994 | $24.091 | $0,00055243 | $0,00059436 |
| 2025-03-27 | $542.174 | $26.879 | $0,00054398 | $0,00055243 |
| 2025-03-26 | $578.824 | $15.835,51 | $0,00057835 | $0,00054398 |
| 2025-03-25 | $567.010 | $18.242,01 | $0,00056598 | $0,00057835 |
| 2025-03-24 | $526.409 | $17.048,05 | $0,00052621 | $0,00056598 |
| 2025-03-23 | $485.171 | $13.994,23 | $0,00048421 | $0,00052621 |
| 2025-03-22 | $491.908 | $14.663,93 | $0,00049193 | $0,00048421 |
| 2025-03-21 | $485.834 | $10.412,39 | $0,00048605 | $0,00049193 |
| 2025-03-20 | $485.834 | $10.412,39 | $0,00048605 | $0,00048605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
