Thala APT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $34.267.117 | $268.124 | $4,85 | N/A |
| 2025-04-05 | $34.543.107 | $275.786 | $4,88 | $4,85 |
| 2025-04-04 | $35.727.361 | $311.210 | $5,04 | $4,88 |
| 2025-04-03 | $35.901.228 | $408.166 | $5,07 | $5,04 |
| 2025-04-02 | $38.214.449 | $332.808 | $5,40 | $5,07 |
| 2025-04-01 | $37.050.621 | $300.008 | $5,24 | $5,40 |
| 2025-03-31 | $37.068.561 | $279.311 | $5,24 | $5,24 |
| 2025-03-30 | $36.699.186 | $290.574 | $5,19 | $5,24 |
| 2025-03-29 | $39.098.817 | $300.291 | $5,53 | $5,19 |
| 2025-03-28 | $42.006.886 | $365.729 | $5,94 | $5,53 |
| 2025-03-27 | $41.660.204 | $348.757 | $5,89 | $5,94 |
| 2025-03-26 | $41.629.335 | $318.621 | $5,88 | $5,89 |
| 2025-03-25 | $42.343.925 | $642.367 | $5,98 | $5,88 |
| 2025-03-24 | $40.230.698 | $305.751 | $5,69 | $5,98 |
| 2025-03-23 | $39.928.087 | $301.597 | $5,64 | $5,69 |
| 2025-03-22 | $39.583.190 | $331.998 | $5,59 | $5,64 |
| 2025-03-21 | $39.461.618 | $312.543 | $5,58 | $5,59 |
| 2025-03-20 | $39.548.132 | $514.050 | $5,59 | $5,58 |
| 2025-03-19 | $37.713.184 | $298.403 | $5,33 | $5,59 |
| 2025-03-18 | $37.719.173 | $362.503 | $5,33 | $5,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
