Texan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $129,72 | $0,000000170136 | N/A |
| 2025-04-06 | $0,000000000000000000 | $28,28 | $0,000000186202 | $0,000000170136 |
| 2025-04-05 | $0,000000000000000000 | $1.169,13 | $0,000000199979 | $0,000000186202 |
| 2025-04-04 | $0,000000000000000000 | $2.011,82 | $0,000000222832 | $0,000000199979 |
| 2025-04-03 | $0,000000000000000000 | $151,89 | $0,000000245349 | $0,000000222832 |
| 2025-04-02 | $0,000000000000000000 | $324,33 | $0,000000243037 | $0,000000245349 |
| 2025-04-01 | $0,000000000000000000 | $548,90 | $0,000000236975 | $0,000000243037 |
| 2025-03-31 | $0,000000000000000000 | $133,79 | $0,000000216088 | $0,000000236975 |
| 2025-03-30 | $0,000000000000000000 | $398,65 | $0,000000244503 | $0,000000216088 |
| 2025-03-29 | $0,000000000000000000 | $410,43 | $0,000000243098 | $0,000000244503 |
| 2025-03-28 | $0,000000000000000000 | $1.945,45 | $0,000000244864 | $0,000000243098 |
| 2025-03-27 | $0,000000000000000000 | $578,76 | $0,000000277020 | $0,000000244864 |
| 2025-03-26 | $0,000000000000000000 | $361,95 | $0,000000294812 | $0,000000277020 |
| 2025-03-25 | $0,000000000000000000 | $1.400,14 | $0,000000288093 | $0,000000294812 |
| 2025-03-24 | $0,000000000000000000 | $1.772,29 | $0,000000264986 | $0,000000288093 |
| 2025-03-23 | $0,000000000000000000 | $2.014,88 | $0,000000287542 | $0,000000264986 |
| 2025-03-22 | $0,000000000000000000 | $1.698,32 | $0,000000312617 | $0,000000287542 |
| 2025-03-21 | $0,000000000000000000 | $753,11 | $0,000000278663 | $0,000000312617 |
| 2025-03-20 | $0,000000000000000000 | $889,27 | $0,000000326102 | $0,000000278663 |
| 2025-03-19 | $0,000000000000000000 | $1.990,29 | $0,000000325340 | $0,000000326102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
