Tevaera USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.511.652 | $841.310 | $0,00724794 | N/A |
| 2025-04-05 | $2.523.086 | $891.993 | $0,00733953 | $0,00724794 |
| 2025-04-04 | $2.395.990 | $784.023 | $0,00698967 | $0,00733953 |
| 2025-04-03 | $2.507.003 | $796.052 | $0,00732948 | $0,00698967 |
| 2025-04-02 | $2.779.745 | $822.297 | $0,00813627 | $0,00732948 |
| 2025-04-01 | $2.773.279 | $758.756 | $0,00809792 | $0,00813627 |
| 2025-03-31 | $2.915.370 | $724.119 | $0,00854388 | $0,00809792 |
| 2025-03-30 | $2.958.172 | $764.208 | $0,00866404 | $0,00854388 |
| 2025-03-29 | $3.086.841 | $883.034 | $0,00905482 | $0,00866404 |
| 2025-03-28 | $3.280.013 | $842.072 | $0,00962488 | $0,00905482 |
| 2025-03-27 | $3.647.529 | $1.215.954 | $0,01058940 | $0,00962488 |
| 2025-03-26 | $3.495.821 | $806.700 | $0,01025815 | $0,01058940 |
| 2025-03-25 | $3.419.418 | $781.063 | $0,01006518 | $0,01025815 |
| 2025-03-24 | $3.393.265 | $802.848 | $0,00994214 | $0,01006518 |
| 2025-03-23 | $3.465.462 | $885.530 | $0,01016909 | $0,00994214 |
| 2025-03-22 | $3.498.611 | $940.127 | $0,01026633 | $0,01016909 |
| 2025-03-21 | $3.171.660 | $845.713 | $0,00930359 | $0,01026633 |
| 2025-03-20 | $3.383.796 | $1.173.849 | $0,00993630 | $0,00930359 |
| 2025-03-19 | $4.084.921 | $252.954 | $0,01199674 | $0,00993630 |
| 2025-03-18 | $4.705.981 | $922.256 | $0,01369769 | $0,01199674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
