TETU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $451.974 | $2.426,14 | $0,00093260 | N/A |
| 2025-04-03 | $472.023 | $1.996,19 | $0,00097376 | $0,00093260 |
| 2025-04-02 | $472.023 | $1.996,19 | $0,00097376 | $0,00097376 |
| 2025-04-01 | $473.687 | $180,19 | $0,00097464 | $0,00097376 |
| 2025-03-31 | $472.348 | $180,06 | $0,00097393 | $0,00097464 |
| 2025-03-30 | $472.899 | $58,83 | $0,00097534 | $0,00097393 |
| 2025-03-29 | $472.709 | $11.261,83 | $0,00097518 | $0,00097534 |
| 2025-03-28 | $481.263 | $267,69 | $0,00099242 | $0,00097518 |
| 2025-03-27 | $479.479 | $797,04 | $0,00098914 | $0,00099242 |
| 2025-03-26 | $479.148 | $23,29 | $0,00098945 | $0,00098914 |
| 2025-03-25 | $480.548 | $5.502,92 | $0,00099135 | $0,00098945 |
| 2025-03-24 | $454.354 | $9,04 | $0,00093708 | $0,00099135 |
| 2025-03-23 | $453.767 | $27,04 | $0,00093610 | $0,00093708 |
| 2025-03-22 | $453.656 | $75,70 | $0,00093587 | $0,00093610 |
| 2025-03-21 | $451.272 | $0,072555 | $0,00093090 | $0,00093587 |
| 2025-03-20 | $451.162 | $79,02 | $0,00093110 | $0,00093090 |
| 2025-03-19 | $446.669 | $2.711,75 | $0,00092253 | $0,00093110 |
| 2025-03-18 | $446.700 | $238,11 | $0,00092167 | $0,00092253 |
| 2025-03-17 | $445.354 | $1,84 | $0,00091874 | $0,00092167 |
| 2025-03-16 | $448.068 | $56,51 | $0,00092434 | $0,00091874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
