Tether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $143.988.054.420 | $50.119.090.969 | $0,999766 | N/A |
| 2025-04-02 | $143.990.231.519 | $47.375.836.829 | $0,999983 | $0,999766 |
| 2025-04-01 | $143.908.732.519 | $30.026.396.043 | $0,999800 | $0,999983 |
| 2025-03-31 | $144.151.836.209 | $20.608.548.805 | $0,999788 | $0,999800 |
| 2025-03-30 | $144.134.977.947 | $23.298.202.197 | $0,999671 | $0,999788 |
| 2025-03-29 | $144.112.246.173 | $56.191.378.012 | $0,999516 | $0,999671 |
| 2025-03-28 | $144.133.880.050 | $24.917.132.265 | $0,999746 | $0,999516 |
| 2025-03-27 | $144.028.219.833 | $42.332.574.820 | $1,000 | $0,999746 |
| 2025-03-26 | $143.802.306.843 | $23.331.566.177 | $1,000 | $1,000 |
| 2025-03-25 | $143.511.834.088 | $40.546.340.111 | $1,000 | $1,000 |
| 2025-03-24 | $143.482.457.553 | $17.685.268.961 | $0,999964 | $1,000 |
| 2025-03-23 | $143.463.333.939 | $21.507.227.933 | $0,999831 | $0,999964 |
| 2025-03-22 | $143.474.442.015 | $35.162.222.978 | $0,999633 | $0,999831 |
| 2025-03-21 | $143.567.858.627 | $25.495.053.763 | $0,999404 | $0,999633 |
| 2025-03-20 | $143.469.384.430 | $43.614.558.734 | $1,000 | $0,999404 |
| 2025-03-19 | $143.397.059.107 | $43.755.364.135 | $0,999795 | $1,000 |
| 2025-03-18 | $143.455.184.184 | $43.666.125.922 | $0,999932 | $0,999795 |
| 2025-03-17 | $143.450.696.224 | $22.108.346.327 | $0,999900 | $0,999932 |
| 2025-03-16 | $143.467.739.230 | $15.396.148.232 | $1,000 | $0,999900 |
| 2025-03-15 | $143.347.227.007 | $49.116.318.433 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
