Tesla Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.349,85 | $14,39 | N/A |
| 2025-04-04 | $0,000000000000000000 | $634,08 | $16,16 | $14,39 |
| 2025-04-03 | $0,000000000000000000 | $2.560,49 | $14,74 | $16,16 |
| 2025-04-02 | $0,000000000000000000 | $642,48 | $13,82 | $14,74 |
| 2025-04-01 | $0,000000000000000000 | $1.060,91 | $12,65 | $13,82 |
| 2025-03-31 | $0,000000000000000000 | $0,000000125758 | $12,58 | $12,65 |
| 2025-03-30 | $0,000000000000000000 | $0,000000125080 | $12,51 | $12,58 |
| 2025-03-29 | $0,000000000000000000 | $135,64 | $12,46 | $12,51 |
| 2025-03-28 | $0,000000000000000000 | $669,67 | $12,78 | $12,46 |
| 2025-03-27 | $0,000000000000000000 | $143,25 | $11,70 | $12,78 |
| 2025-03-26 | $0,000000000000000000 | $16,07 | $10,94 | $11,70 |
| 2025-03-25 | $0,000000000000000000 | $229,60 | $10,06 | $10,94 |
| 2025-03-24 | $0,000000000000000000 | $163,82 | $9,09 | $10,06 |
| 2025-03-23 | $0,000000000000000000 | $325,94 | $8,67 | $9,09 |
| 2025-03-22 | $0,000000000000000000 | $403,19 | $8,57 | $8,67 |
| 2025-03-21 | $0,000000000000000000 | $25,04 | $7,48 | $8,57 |
| 2025-03-20 | $0,000000000000000000 | $100,90 | $7,17 | $7,48 |
| 2025-03-19 | $0,000000000000000000 | $136,61 | $6,69 | $7,17 |
| 2025-03-18 | $0,000000000000000000 | $89,67 | $6,60 | $6,69 |
| 2025-03-17 | $0,000000000000000000 | $3,78 | $6,29 | $6,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
