Terry In The Trenches USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.422 | $355,62 | $0,00003450 | N/A |
| 2025-04-04 | $29.882 | $180,74 | $0,00003255 | $0,00003450 |
| 2025-04-03 | $29.740 | $570,80 | $0,00003242 | $0,00003255 |
| 2025-04-02 | $31.348 | $252,04 | $0,00003436 | $0,00003242 |
| 2025-04-01 | $31.478 | $85,99 | $0,00003450 | $0,00003436 |
| 2025-03-31 | $31.627 | $582,44 | $0,00003480 | $0,00003450 |
| 2025-03-30 | $32.622 | $1.093,82 | $0,00003594 | $0,00003480 |
| 2025-03-29 | $35.602 | $1.074,33 | $0,00003882 | $0,00003594 |
| 2025-03-28 | $38.980 | $1.189,25 | $0,00004272 | $0,00003882 |
| 2025-03-27 | $40.664 | $918,54 | $0,00004435 | $0,00004272 |
| 2025-03-26 | $42.333 | $2.319,60 | $0,00004641 | $0,00004435 |
| 2025-03-25 | $41.426 | $2.879,41 | $0,00004540 | $0,00004641 |
| 2025-03-24 | $43.861 | $1.555,81 | $0,00004793 | $0,00004540 |
| 2025-03-23 | $40.703 | $1.438,24 | $0,00004461 | $0,00004793 |
| 2025-03-22 | $43.001 | $800,17 | $0,00004715 | $0,00004461 |
| 2025-03-21 | $40.299 | $8.216,54 | $0,00004416 | $0,00004715 |
| 2025-03-20 | $47.898 | $1.248,42 | $0,00005256 | $0,00004416 |
| 2025-03-19 | $42.650 | $468,08 | $0,00004698 | $0,00005256 |
| 2025-03-18 | $44.542 | $692,40 | $0,00004881 | $0,00004698 |
| 2025-03-17 | $44.331 | $264,45 | $0,00004882 | $0,00004881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
