TerraUSD (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $350,59 | $0,01161041 | N/A |
| 2025-04-05 | $0,000000000000000000 | $766,48 | $0,01161761 | $0,01161041 |
| 2025-04-04 | $0,000000000000000000 | $3.406,97 | $0,01157547 | $0,01161761 |
| 2025-04-03 | $0,000000000000000000 | $4.085,67 | $0,01197894 | $0,01157547 |
| 2025-04-02 | $0,000000000000000000 | $848,31 | $0,01180575 | $0,01197894 |
| 2025-04-01 | $0,000000000000000000 | $2.106,91 | $0,01169180 | $0,01180575 |
| 2025-03-31 | $0,000000000000000000 | $1.862,83 | $0,01208195 | $0,01169180 |
| 2025-03-30 | $0,000000000000000000 | $1.421,79 | $0,01147986 | $0,01208195 |
| 2025-03-29 | $0,000000000000000000 | $968,61 | $0,01220821 | $0,01147986 |
| 2025-03-28 | $0,000000000000000000 | $1.775,82 | $0,01304289 | $0,01220821 |
| 2025-03-27 | $0,000000000000000000 | $1.079,90 | $0,01325829 | $0,01304289 |
| 2025-03-26 | $0,000000000000000000 | $1.503,13 | $0,01356791 | $0,01325829 |
| 2025-03-25 | $0,000000000000000000 | $1.620,11 | $0,01339445 | $0,01356791 |
| 2025-03-24 | $0,000000000000000000 | $500,69 | $0,01325147 | $0,01339445 |
| 2025-03-23 | $0,000000000000000000 | $590,44 | $0,01317932 | $0,01325147 |
| 2025-03-22 | $0,000000000000000000 | $1.963,54 | $0,01305585 | $0,01317932 |
| 2025-03-21 | $0,000000000000000000 | $1.545,78 | $0,01315862 | $0,01305585 |
| 2025-03-20 | $0,000000000000000000 | $1.377,19 | $0,01327817 | $0,01315862 |
| 2025-03-19 | $0,000000000000000000 | $1.899,23 | $0,01304654 | $0,01327817 |
| 2025-03-18 | $0,000000000000000000 | $574,37 | $0,01334711 | $0,01304654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
