TerraClassicUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $66.303.354 | $9.401.604 | $0,01185534 | N/A |
| 2025-04-04 | $66.874.930 | $14.730.256 | $0,01195300 | $0,01185534 |
| 2025-04-03 | $67.621.707 | $33.649.827 | $0,01209799 | $0,01195300 |
| 2025-04-02 | $64.267.936 | $5.195.234 | $0,01157061 | $0,01209799 |
| 2025-04-01 | $64.013.723 | $9.123.175 | $0,01151911 | $0,01157061 |
| 2025-03-31 | $67.541.637 | $14.057.476 | $0,01216185 | $0,01151911 |
| 2025-03-30 | $62.955.796 | $5.983.334 | $0,01134217 | $0,01216185 |
| 2025-03-29 | $66.961.110 | $5.891.699 | $0,01205788 | $0,01134217 |
| 2025-03-28 | $71.320.273 | $7.008.467 | $0,01284472 | $0,01205788 |
| 2025-03-27 | $73.565.359 | $6.442.017 | $0,01324474 | $0,01284472 |
| 2025-03-26 | $75.645.742 | $6.322.565 | $0,01362230 | $0,01324474 |
| 2025-03-25 | $73.473.576 | $5.794.619 | $0,01323570 | $0,01362230 |
| 2025-03-24 | $71.978.961 | $4.973.159 | $0,01295881 | $0,01323570 |
| 2025-03-23 | $71.971.181 | $5.814.007 | $0,01295895 | $0,01295881 |
| 2025-03-22 | $70.899.334 | $5.885.739 | $0,01276238 | $0,01295895 |
| 2025-03-21 | $73.472.694 | $6.276.460 | $0,01322385 | $0,01276238 |
| 2025-03-20 | $73.299.550 | $7.452.077 | $0,01320156 | $0,01322385 |
| 2025-03-19 | $71.364.273 | $9.126.746 | $0,01284743 | $0,01320156 |
| 2025-03-18 | $74.463.215 | $9.270.450 | $0,01340023 | $0,01284743 |
| 2025-03-17 | $71.306.954 | $11.385.898 | $0,01283742 | $0,01340023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
