Terra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $120.374.197 | $19.469.037 | $0,175058 | N/A |
| 2025-04-02 | $128.499.846 | $10.117.477 | $0,186785 | $0,175058 |
| 2025-04-01 | $127.218.584 | $11.168.214 | $0,185019 | $0,186785 |
| 2025-03-31 | $128.723.131 | $10.976.472 | $0,187436 | $0,185019 |
| 2025-03-30 | $127.844.524 | $10.385.190 | $0,186414 | $0,187436 |
| 2025-03-29 | $131.885.796 | $16.332.418 | $0,191841 | $0,186414 |
| 2025-03-28 | $144.749.652 | $11.447.936 | $0,210505 | $0,191841 |
| 2025-03-27 | $146.738.024 | $16.215.724 | $0,213399 | $0,210505 |
| 2025-03-26 | $148.129.328 | $13.085.473 | $0,215531 | $0,213399 |
| 2025-03-25 | $147.418.559 | $18.881.406 | $0,214724 | $0,215531 |
| 2025-03-24 | $144.080.581 | $13.723.499 | $0,208962 | $0,214724 |
| 2025-03-23 | $140.754.380 | $12.350.728 | $0,204699 | $0,208962 |
| 2025-03-22 | $139.621.885 | $12.844.726 | $0,202908 | $0,204699 |
| 2025-03-21 | $140.532.781 | $14.517.671 | $0,204406 | $0,202908 |
| 2025-03-20 | $145.139.959 | $24.826.603 | $0,211187 | $0,204406 |
| 2025-03-19 | $142.645.804 | $57.292.581 | $0,207820 | $0,211187 |
| 2025-03-18 | $159.166.962 | $40.794.987 | $0,232986 | $0,207820 |
| 2025-03-17 | $143.135.255 | $26.365.696 | $0,208141 | $0,232986 |
| 2025-03-16 | $148.773.670 | $28.009.840 | $0,216235 | $0,208141 |
| 2025-03-15 | $137.528.843 | $19.202.288 | $0,199923 | $0,216235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
