Terra Classic (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $26.362 | $0,00005479 | N/A |
| 2025-04-06 | $0,000000000000000000 | $26.359 | $0,00005782 | $0,00005479 |
| 2025-04-05 | $0,000000000000000000 | $15.527,88 | $0,00005938 | $0,00005782 |
| 2025-04-04 | $0,000000000000000000 | $22.315 | $0,00005824 | $0,00005938 |
| 2025-04-03 | $0,000000000000000000 | $39.356 | $0,00005859 | $0,00005824 |
| 2025-04-02 | $0,000000000000000000 | $23.660 | $0,00006035 | $0,00005859 |
| 2025-04-01 | $0,000000000000000000 | $18.011,90 | $0,00005950 | $0,00006035 |
| 2025-03-31 | $0,000000000000000000 | $30.798 | $0,00006022 | $0,00005950 |
| 2025-03-30 | $0,000000000000000000 | $28.255 | $0,00005928 | $0,00006022 |
| 2025-03-29 | $0,000000000000000000 | $17.763,74 | $0,00006111 | $0,00005928 |
| 2025-03-28 | $0,000000000000000000 | $17.574,28 | $0,00006537 | $0,00006111 |
| 2025-03-27 | $0,000000000000000000 | $26.754 | $0,00006604 | $0,00006537 |
| 2025-03-26 | $0,000000000000000000 | $12.692,79 | $0,00006587 | $0,00006604 |
| 2025-03-25 | $0,000000000000000000 | $19.123,80 | $0,00006500 | $0,00006587 |
| 2025-03-24 | $0,000000000000000000 | $12.371,27 | $0,00006352 | $0,00006500 |
| 2025-03-23 | $0,000000000000000000 | $22.659 | $0,00006373 | $0,00006352 |
| 2025-03-22 | $0,000000000000000000 | $23.168 | $0,00006312 | $0,00006373 |
| 2025-03-21 | $0,000000000000000000 | $19.689,89 | $0,00006498 | $0,00006312 |
| 2025-03-20 | $0,000000000000000000 | $28.760 | $0,00006479 | $0,00006498 |
| 2025-03-19 | $0,000000000000000000 | $13.438,45 | $0,00006222 | $0,00006479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
