Ternio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $61.407 | $0,438459 | $0,00014249 | N/A |
| 2025-04-04 | $62.311 | $1,17 | $0,00014394 | $0,00014249 |
| 2025-04-03 | $62.146 | $0,485741 | $0,00014356 | $0,00014394 |
| 2025-04-02 | $65.140 | $0,830610 | $0,00015048 | $0,00014356 |
| 2025-04-01 | $63.011 | $0,416362 | $0,00014556 | $0,00015048 |
| 2025-03-31 | $64.002 | $0,310075 | $0,00014785 | $0,00014556 |
| 2025-03-30 | $64.149 | $29,54 | $0,00014819 | $0,00014785 |
| 2025-03-29 | $60.957 | $0,227527 | $0,00014081 | $0,00014819 |
| 2025-03-28 | $64.000 | $0,984100 | $0,00014784 | $0,00014081 |
| 2025-03-27 | $63.282 | $6,62 | $0,00014618 | $0,00014784 |
| 2025-03-26 | $64.679 | $234,82 | $0,00014941 | $0,00014618 |
| 2025-03-25 | $108.399 | $2,11 | $0,00024970 | $0,00014941 |
| 2025-03-24 | $106.823 | $5,91 | $0,00024677 | $0,00024970 |
| 2025-03-23 | $103.126 | $1,27 | $0,00023848 | $0,00024677 |
| 2025-03-22 | $104.055 | $0,530611 | $0,00024037 | $0,00023848 |
| 2025-03-21 | $105.224 | $10,98 | $0,00024307 | $0,00024037 |
| 2025-03-20 | $111.309 | $19,69 | $0,00025846 | $0,00024307 |
| 2025-03-19 | $101.644 | $5,17 | $0,00023253 | $0,00025846 |
| 2025-03-18 | $100.889 | $0,801079 | $0,00023306 | $0,00023253 |
| 2025-03-17 | $96.602 | $0,142020 | $0,00022378 | $0,00023306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
