Terminus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $64.197 | $648,74 | $0,000000152598 | N/A |
| 2025-04-04 | $61.768 | $33,14 | $0,000000146824 | $0,000000152598 |
| 2025-04-03 | $66.659 | $35,77 | $0,000000158452 | $0,000000146824 |
| 2025-04-02 | $66.824 | $260,90 | $0,000000158843 | $0,000000158452 |
| 2025-04-01 | $62.484 | $1,56 | $0,000000148547 | $0,000000158843 |
| 2025-03-31 | $62.295 | $1,55 | $0,000000148079 | $0,000000148547 |
| 2025-03-30 | $63.359 | $123,00 | $0,000000150756 | $0,000000148079 |
| 2025-03-29 | $66.051 | $50,92 | $0,000000157007 | $0,000000150756 |
| 2025-03-28 | $71.263 | $2.991,73 | $0,000000169396 | $0,000000157007 |
| 2025-03-27 | $78.436 | $79,47 | $0,000000186660 | $0,000000169396 |
| 2025-03-26 | $78.897 | $141,24 | $0,000000187908 | $0,000000186660 |
| 2025-03-25 | $79.626 | $1.471,10 | $0,000000189274 | $0,000000187908 |
| 2025-03-24 | $79.804 | $1.474,39 | $0,000000189698 | $0,000000189274 |
| 2025-03-23 | $77.656 | $207,84 | $0,000000184472 | $0,000000189698 |
| 2025-03-22 | $77.536 | $7,96 | $0,000000184306 | $0,000000184472 |
| 2025-03-21 | $77.940 | $914,69 | $0,000000185397 | $0,000000184306 |
| 2025-03-20 | $82.523 | $2.435,24 | $0,000000196160 | $0,000000185397 |
| 2025-03-19 | $79.060 | $6.082,08 | $0,000000187930 | $0,000000196160 |
| 2025-03-18 | $105.383 | $5.336,95 | $0,000000250500 | $0,000000187930 |
| 2025-03-17 | $85.030 | $670,44 | $0,000000202120 | $0,000000250500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
