Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $396.723 | $8.119,63 | $0,00049546 | N/A |
| 2025-04-03 | $486.272 | $1.584,51 | $0,00060702 | $0,00049546 |
| 2025-04-02 | $510.459 | $1.842,63 | $0,00063759 | $0,00060702 |
| 2025-04-01 | $516.782 | $3.441,34 | $0,00064655 | $0,00063759 |
| 2025-03-31 | $538.443 | $13.685,80 | $0,00067370 | $0,00064655 |
| 2025-03-30 | $670.294 | $2.542,20 | $0,00083916 | $0,00067370 |
| 2025-03-29 | $758.587 | $4.904,55 | $0,00094838 | $0,00083916 |
| 2025-03-28 | $738.070 | $9.829,16 | $0,00092273 | $0,00094838 |
| 2025-03-27 | $820.303 | $75,60 | $0,00102652 | $0,00092273 |
| 2025-03-26 | $858.264 | $1.367,30 | $0,00107389 | $0,00102652 |
| 2025-03-25 | $828.766 | $5.412,94 | $0,00103586 | $0,00107389 |
| 2025-03-24 | $822.204 | $1.050,48 | $0,00102865 | $0,00103586 |
| 2025-03-23 | $843.816 | $4.073,17 | $0,00105511 | $0,00102865 |
| 2025-03-22 | $952.084 | $515,44 | $0,00119038 | $0,00105511 |
| 2025-03-21 | $959.679 | $6.275,00 | $0,00120069 | $0,00119038 |
| 2025-03-20 | $911.883 | $10.516,75 | $0,00113873 | $0,00120069 |
| 2025-03-19 | $1.044.601 | $8.972,26 | $0,00130852 | $0,00113873 |
| 2025-03-18 | $1.022.764 | $6.427,29 | $0,00127819 | $0,00130852 |
| 2025-03-17 | $917.260 | $3.475,71 | $0,00114673 | $0,00127819 |
| 2025-03-16 | $933.280 | $23.219 | $0,00116679 | $0,00114673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
